Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 9.25 9.25 9.25 9.25 -
21 Jun, 2018 9.25 9.5 9.25 9.25 75 Thousand
20 Jun, 2018 9.5 9.5 9.25 9.25 205.17 Thousand
19 Jun, 2018 9.75 9.75 9.0 9.75 12 Thousand
18 Jun, 2018 9.75 9.75 9.75 9.75 -
15 Jun, 2018 9.75 9.75 9.75 9.75 -
14 Jun, 2018 9.75 9.75 9.75 9.75 -
13 Jun, 2018 9.75 10.13 9.75 9.75 10 Thousand
12 Jun, 2018 9.75 9.75 9.75 9.75 -
11 Jun, 2018 9.75 10.13 9.75 9.75 2963.00