GBX 4.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | - |
23 May, 2018 | 11.75 | 11.75 | 11.0 | 11.75 | 7600.00 |
22 May, 2018 | 11.75 | 11.75 | 11.0 | 11.75 | 20 Thousand |
21 May, 2018 | 12.1 | 12.1 | 12.0 | 12.0 | 13.08 Thousand |
18 May, 2018 | 12.5 | 12.5 | 12.5 | 12.5 | - |
17 May, 2018 | 12.5 | 12.5 | 12.5 | 12.5 | - |
16 May, 2018 | 12.5 | 12.5 | 12.0 | 12.5 | 2000.00 |
15 May, 2018 | 12.5 | 12.5 | 12.1 | 12.5 | 50.36 Thousand |
14 May, 2018 | 13.0 | 13.0 | 13.0 | 13.0 | - |
11 May, 2018 | 13.0 | 13.0 | 13.0 | 13.0 | - |
CORA
CORD
CORO
COD
CODE
COG