Comptoir Group PLC (COM)

GBX 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 13.0 13.0 13.0 13.0 -
09 May, 2018 13.0 13.0 13.0 13.0 -
08 May, 2018 13.0 13.0 12.1 13.0 13.77 Thousand
04 May, 2018 13.0 13.0 13.0 13.0 -
03 May, 2018 13.0 13.0 13.0 13.0 -
02 May, 2018 13.0 13.0 13.0 13.0 7600.00
01 May, 2018 13.0 13.4 13.0 13.0 150 Thousand
30 Apr, 2018 12.75 12.75 12.0 12.75 5300.00
27 Apr, 2018 13.0 13.0 13.0 13.0 -
26 Apr, 2018 13.6 13.6 13.0 13.0 97.05 Thousand