Comptoir Group PLC (COM)
GBX 4.05
(3.85%)
GBX 4.05
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 12 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 11 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 10 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 09 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 06 Jun, 2025 | 3.35 | 3.54 | 3.0 | 3.35 | 45.69 Thousand |
| 05 Jun, 2025 | 3.35 | 3.5 | 3.35 | 3.35 | 1431.00 |
| 04 Jun, 2025 | 3.35 | 3.7 | 3.0 | 3.35 | 9111.00 |
| 03 Jun, 2025 | 3.35 | 3.5 | 3.35 | 3.35 | 2058.00 |
| 02 Jun, 2025 | 3.25 | 3.5 | 3.15 | 3.35 | 2.19 Million |
CORA
CORD
CORO
COD
CODE
COG