Comptoir Group PLC (COM)
GBX 4.15
(0.0%)
GBX 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.05 | 4.05 | 3.88 | 4.05 | 80.03 Thousand |
| 25 Jul, 2025 | 3.9 | 4.3 | 3.8 | 4.05 | 60.33 Thousand |
| 24 Jul, 2025 | 3.9 | 3.9 | 3.64 | 3.9 | 200.00 |
| 23 Jul, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Jul, 2025 | 3.9 | 3.9 | 3.72 | 3.9 | 75.00 |
| 21 Jul, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 920.00 |
| 18 Jul, 2025 | 3.9 | 3.9 | 3.72 | 3.9 | 75.00 |
| 17 Jul, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Jul, 2025 | 3.9 | 3.9 | 3.72 | 3.9 | 3007.00 |
| 15 Jul, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
CORA
CORD
CORO
COD
CODE
COG