Comptoir Group PLC (COM)

GBX 4.05

(3.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 58.5 58.5 58.0 58.5 5000.00
21 Jul, 2016 60.0 60.0 58.5 60.0 33.91 Thousand
20 Jul, 2016 60.0 60.0 58.5 60.0 27.32 Thousand
19 Jul, 2016 60.0 61.0 60.0 60.0 10.05 Thousand
18 Jul, 2016 60.0 61.0 58.0 60.0 4570.00
15 Jul, 2016 60.0 61.41 60.0 60.0 35.78 Thousand
14 Jul, 2016 59.5 60.75 57.0 59.5 1544.00
13 Jul, 2016 60.5 61.5 59.0 59.5 5177.00
12 Jul, 2016 60.5 61.5 60.0 60.5 36.21 Thousand
11 Jul, 2016 60.5 60.5 59.0 60.5 12.22 Thousand