Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 66.83 69.0 66.83 68.0 17.37 Thousand
30 Aug, 2016 66.0 66.0 65.5 65.5 5000.00
26 Aug, 2016 66.5 66.5 65.6 66.5 756.00
25 Aug, 2016 66.5 67.4 66.5 66.5 14.65 Thousand
24 Aug, 2016 65.0 65.0 63.8 65.0 3919.00
23 Aug, 2016 63.5 65.0 63.5 65.0 22.9 Thousand
22 Aug, 2016 61.0 62.5 59.8 62.5 52.3 Thousand
19 Aug, 2016 61.0 61.9 59.76 61.0 10 Thousand
18 Aug, 2016 61.0 61.9 61.0 61.0 8000.00
17 Aug, 2016 61.0 61.9 60.0 61.0 14.18 Thousand