Cordiant Digital Infrastructure Limited (CORD.L)

GBp 83.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 98.71 98.71 98.2 98.2 171.79 Thousand
26 Jun, 2025 99.98 99.98 98.6 98.8 15.05 Thousand
25 Jun, 2025 100.0 101.5 100.0 100.0 161.44 Thousand
24 Jun, 2025 99.9 101.5 99.2 101.0 30.73 Thousand
23 Jun, 2025 100.59 100.75 100.16 100.58 149.28 Thousand
20 Jun, 2025 101.5 101.5 100.0 101.5 1.46 Million
19 Jun, 2025 97.2 102.0 97.06 100.0 4.46 Million
18 Jun, 2025 96.59 97.15 95.72 97.0 1.19 Million
17 Jun, 2025 93.95 96.8 93.2 96.6 527.26 Thousand
16 Jun, 2025 93.54 94.99 93.0 94.4 1.22 Million