Cordiant Digital Infrastructure Limited (CORD)

GBX 95.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 99.4 101.0 99.2 99.2 913.72 Thousand
20 Aug, 2025 100.5 100.5 99.4 99.4 1.47 Million
19 Aug, 2025 100.0 100.5 99.2 99.8 591.93 Thousand
18 Aug, 2025 99.8 100.0 99.2 99.8 1.14 Million
15 Aug, 2025 99.0 100.0 98.92 99.6 746.61 Thousand
14 Aug, 2025 99.6 100.0 99.0 99.8 1.13 Million
13 Aug, 2025 99.6 100.5 98.8 98.8 1.28 Million
12 Aug, 2025 100.5 100.5 98.8 99.0 1.48 Million
11 Aug, 2025 98.6 100.5 97.6 100.0 1.17 Million
08 Aug, 2025 98.4 100.0 97.6 98.2 407.19 Thousand