Cordiant Digital Infrastructure Limited (CORD)
GBX 94.8
(-0.34%)
GBX 94.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 96.0 | 96.2 | 95.4 | 95.8 | 288.37 Thousand |
| 03 Jul, 2025 | 95.6 | 96.2 | 95.0 | 96.2 | 2.71 Million |
| 02 Jul, 2025 | 96.2 | 97.0 | 95.0 | 95.2 | 638.69 Thousand |
| 01 Jul, 2025 | 96.8 | 97.82 | 96.25 | 96.4 | 1.23 Million |
| 30 Jun, 2025 | 98.4 | 98.6 | 97.0 | 97.0 | 623.3 Thousand |
| 27 Jun, 2025 | 98.4 | 99.0 | 97.6 | 97.6 | 1.3 Million |
| 26 Jun, 2025 | 99.0 | 100.0 | 98.4 | 98.4 | 830.72 Thousand |
| 25 Jun, 2025 | 100.5 | 101.5 | 99.0 | 99.2 | 1.44 Million |
| 24 Jun, 2025 | 99.2 | 101.5 | 99.2 | 99.6 | 2.15 Million |
| 23 Jun, 2025 | 100.0 | 101.5 | 99.6 | 100.0 | 697.14 Thousand |
CORO
COST
CPG
COG
COM
CORA