Cordiant Digital Infrastructure Limited (CORD)
GBX 94.0
(-0.63%)
GBX 94.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 94.6 | 94.6 | 93.6 | 94.0 | 598.08 Thousand |
| 02 Sep, 2025 | 96.08 | 97.8 | 94.6 | 95.0 | 564.02 Thousand |
| 01 Sep, 2025 | 97.43 | 98.6 | 96.0 | 96.0 | 436.27 Thousand |
| 29 Aug, 2025 | 97.6 | 97.6 | 96.6 | 97.0 | 726.47 Thousand |
| 28 Aug, 2025 | 98.0 | 99.0 | 97.6 | 98.0 | 559.59 Thousand |
| 27 Aug, 2025 | 98.8 | 99.4 | 97.6 | 97.6 | 1 Million |
| 26 Aug, 2025 | 99.2 | 101.0 | 98.2 | 98.8 | 1.68 Million |
| 22 Aug, 2025 | 99.4 | 101.0 | 99.2 | 99.4 | 1.1 Million |
| 21 Aug, 2025 | 99.4 | 101.0 | 99.2 | 99.2 | 913.72 Thousand |
| 20 Aug, 2025 | 100.5 | 100.5 | 99.4 | 99.4 | 1.47 Million |
CORO
COST
CPG
COG
COM
CORA