Compass Group PLC (CPG)

GBX 2650.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2650.0 2688.0 2640.0 2673.0 1.65 Million
15 Jan, 2025 2660.0 2687.0 2660.0 2673.0 1.63 Million
14 Jan, 2025 2675.0 2683.0 2648.0 2658.0 1.97 Million
13 Jan, 2025 2694.0 2702.0 2666.0 2676.0 1.44 Million
10 Jan, 2025 2731.0 2740.0 2697.0 2697.0 1.83 Million
09 Jan, 2025 2669.0 2734.0 2665.98 2732.0 3.96 Million
08 Jan, 2025 2626.0 2672.0 2624.0 2663.0 1.64 Million
07 Jan, 2025 2633.0 2634.0 2582.0 2629.0 8.27 Million
06 Jan, 2025 2664.0 2669.0 2628.0 2643.0 3.91 Million
03 Jan, 2025 2675.0 2686.0 2664.0 2664.0 3.21 Million