Compass Group PLC (CPG)
GBX 2532.0
(0.0%)
GBX 2532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 2504.0 | 2541.0 | 2491.96 | 2532.0 | 1.46 Million |
| 01 Sep, 2025 | 2502.0 | 2517.0 | 2496.0 | 2517.0 | 932.82 Thousand |
| 29 Aug, 2025 | 2541.0 | 2541.0 | 2505.0 | 2512.0 | 1.85 Million |
| 28 Aug, 2025 | 2553.0 | 2554.64 | 2521.09 | 2536.0 | 2.48 Million |
| 27 Aug, 2025 | 2557.0 | 2572.0 | 2542.0 | 2550.0 | 1.47 Million |
| 26 Aug, 2025 | 2554.0 | 2604.0 | 2522.0 | 2552.0 | 3.13 Million |
| 22 Aug, 2025 | 2602.0 | 2619.0 | 2582.98 | 2617.0 | 1.53 Million |
| 21 Aug, 2025 | 2621.0 | 2625.0 | 2598.49 | 2610.0 | 1.14 Million |
| 20 Aug, 2025 | 2594.0 | 2643.5 | 2593.0 | 2626.0 | 1.15 Million |
| 19 Aug, 2025 | 2575.0 | 2607.0 | 2572.0 | 2601.0 | 1.09 Million |
CPH2
CPI
CPIC
CORD
CORO
COST