Compass Group PLC (CPG)

GBX 2493.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 2503.0 2516.0 2488.0 2493.0 1.88 Million
16 Jul, 2025 2500.0 2523.0 2495.0 2495.0 1.79 Million
15 Jul, 2025 2522.0 2536.0 2512.0 2512.0 1.26 Million
14 Jul, 2025 2526.0 2527.0 2507.0 2518.0 1.09 Million
11 Jul, 2025 2543.0 2543.0 2510.0 2520.0 2.2 Million
10 Jul, 2025 2518.0 2543.0 2500.86 2543.0 1.81 Million
09 Jul, 2025 2519.0 2525.0 2494.0 2510.0 1.53 Million
08 Jul, 2025 2502.0 2509.0 2477.0 2508.0 1.9 Million
07 Jul, 2025 2503.0 2514.0 2494.0 2512.0 1.42 Million
04 Jul, 2025 2498.0 2500.36 2473.0 2497.0 1.88 Million