Compass Group PLC (CPG)

GBX 2514.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 2506.0 2518.0 2498.98 2514.0 1.96 Million
17 Jul, 2025 2503.0 2516.0 2488.0 2493.0 2.04 Million
16 Jul, 2025 2500.0 2523.0 2495.0 2495.0 4.15 Million
15 Jul, 2025 2522.0 2536.0 2512.0 2512.0 1.91 Million
14 Jul, 2025 2526.0 2527.0 2507.0 2518.0 1.09 Million
11 Jul, 2025 2543.0 2543.0 2510.0 2520.0 2.2 Million
10 Jul, 2025 2518.0 2543.0 2500.86 2543.0 1.81 Million
09 Jul, 2025 2519.0 2525.0 2494.0 2510.0 1.53 Million
08 Jul, 2025 2502.0 2509.0 2477.0 2508.0 1.9 Million
07 Jul, 2025 2503.0 2514.0 2494.0 2512.0 1.42 Million