Compass Group PLC (CPG)
GBX 2557.0
(0.0%)
GBX 2557.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 2550.0 | 2570.0 | 2533.0 | 2557.0 | 960.2 Thousand |
| 04 Sep, 2025 | 2519.0 | 2556.0 | 2512.0 | 2556.0 | 1.44 Million |
| 03 Sep, 2025 | 2540.0 | 2542.0 | 2511.0 | 2525.0 | 1.57 Million |
| 02 Sep, 2025 | 2504.0 | 2541.0 | 2491.96 | 2532.0 | 1.46 Million |
| 01 Sep, 2025 | 2502.0 | 2517.0 | 2496.0 | 2517.0 | 932.82 Thousand |
| 29 Aug, 2025 | 2541.0 | 2541.0 | 2505.0 | 2512.0 | 1.85 Million |
| 28 Aug, 2025 | 2553.0 | 2554.64 | 2521.09 | 2536.0 | 2.48 Million |
| 27 Aug, 2025 | 2557.0 | 2572.0 | 2542.0 | 2550.0 | 1.47 Million |
| 26 Aug, 2025 | 2554.0 | 2604.0 | 2522.0 | 2552.0 | 3.13 Million |
| 22 Aug, 2025 | 2602.0 | 2619.0 | 2582.98 | 2617.0 | 1.53 Million |
CPH2
CPI
CPIC
CORD
CORO
COST