GBX 2545.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2005 | 212.9 | 212.9 | 208.64 | 211.24 | 10.07 Million |
19 May, 2005 | 214.32 | 214.32 | 208.64 | 212.19 | 26.86 Million |
18 May, 2005 | 218.57 | 218.57 | 201.54 | 210.77 | 79.78 Million |
17 May, 2005 | 223.54 | 223.54 | 220.94 | 223.3 | 13.34 Million |
16 May, 2005 | 223.78 | 224.25 | 220.23 | 221.89 | 10.38 Million |
13 May, 2005 | 222.36 | 224.72 | 219.99 | 223.07 | 13.08 Million |
12 May, 2005 | 223.07 | 225.43 | 219.99 | 222.36 | 14.03 Million |
11 May, 2005 | 226.62 | 226.62 | 219.76 | 222.83 | 20.32 Million |
10 May, 2005 | 227.33 | 229.22 | 224.25 | 226.14 | 6.87 Million |
09 May, 2005 | 226.62 | 228.75 | 226.14 | 227.56 | 10.92 Million |
CPH2
CPI
CPIC
CORD
CORO
COST