Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 212.9 212.9 208.64 211.24 10.07 Million
19 May, 2005 214.32 214.32 208.64 212.19 26.86 Million
18 May, 2005 218.57 218.57 201.54 210.77 79.78 Million
17 May, 2005 223.54 223.54 220.94 223.3 13.34 Million
16 May, 2005 223.78 224.25 220.23 221.89 10.38 Million
13 May, 2005 222.36 224.72 219.99 223.07 13.08 Million
12 May, 2005 223.07 225.43 219.99 222.36 14.03 Million
11 May, 2005 226.62 226.62 219.76 222.83 20.32 Million
10 May, 2005 227.33 229.22 224.25 226.14 6.87 Million
09 May, 2005 226.62 228.75 226.14 227.56 10.92 Million