Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 232.29 233.71 229.69 232.77 24.65 Million
22 Dec, 2004 232.53 236.08 231.82 232.77 31.97 Million
21 Dec, 2004 228.04 231.82 227.56 230.4 19.12 Million
20 Dec, 2004 226.62 227.56 225.43 227.09 14.75 Million
17 Dec, 2004 225.67 229.22 223.3 225.67 15.4 Million
16 Dec, 2004 226.85 228.98 224.25 226.14 21.62 Million
15 Dec, 2004 228.04 229.93 225.43 225.43 18.9 Million
14 Dec, 2004 226.14 228.98 225.43 228.04 14.42 Million
13 Dec, 2004 224.01 226.14 223.3 225.2 10.67 Million
10 Dec, 2004 225.2 229.22 221.89 223.78 17.94 Million