Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 318.16 318.16 314.14 315.56 7.45 Million
20 Jul, 2004 317.22 317.22 312.96 315.32 6.54 Million
19 Jul, 2004 318.87 319.11 316.51 317.22 3.53 Million
16 Jul, 2004 317.22 321.47 316.98 319.58 7.55 Million
15 Jul, 2004 325.73 325.97 318.63 318.63 5.64 Million
14 Jul, 2004 318.16 326.68 318.16 326.68 3.17 Million
13 Jul, 2004 330.94 330.94 323.13 324.79 10.06 Million
12 Jul, 2004 326.91 331.65 325.26 328.33 9.28 Million
09 Jul, 2004 327.39 328.57 325.97 326.91 17.36 Million
08 Jul, 2004 324.55 328.33 322.89 327.15 11.9 Million