Compass Group PLC (CPG)

GBX 2545.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 349.15 349.15 342.53 343.95 23.16 Million
11 Feb, 2004 351.99 351.99 342.29 346.07 18.57 Million
10 Feb, 2004 349.39 353.88 346.55 348.2 18.86 Million
09 Feb, 2004 351.04 355.06 351.04 352.7 5.11 Million
06 Feb, 2004 354.35 354.35 350.33 352.23 4.22 Million
05 Feb, 2004 347.26 353.88 346.78 352.46 11.4 Million
04 Feb, 2004 350.57 354.12 348.2 350.57 4.94 Million
03 Feb, 2004 352.93 357.67 348.2 351.75 9.68 Million
02 Feb, 2004 351.75 355.77 349.15 350.81 9.53 Million
30 Jan, 2004 345.84 352.23 345.84 348.44 15.44 Million