Compass Group PLC (CPG)

GBX 2548.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 2097.0 2103.0 2078.0 2094.0 11.13 Million
19 Jul, 2023 2108.0 2125.0 2094.0 2094.0 4.41 Million
18 Jul, 2023 2119.0 2121.0 2092.0 2092.0 2.14 Million
17 Jul, 2023 2089.0 2124.0 2082.0 2124.0 3.43 Million
14 Jul, 2023 2077.0 2096.0 2073.0 2093.0 2.53 Million
13 Jul, 2023 2072.0 2103.0 2072.0 2082.0 3.3 Million
12 Jul, 2023 2080.0 2086.0 2062.0 2082.0 7.34 Million
11 Jul, 2023 2076.0 2077.0 2049.0 2074.0 5.78 Million
10 Jul, 2023 2070.0 2078.54 2063.0 2070.0 1.87 Million
07 Jul, 2023 2090.0 2090.0 2065.0 2070.0 2.32 Million