Compass Group PLC (CPG)

GBX 2548.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 273.45 275.58 266.83 273.22 6.1 Million
28 Apr, 2003 276.53 280.79 272.98 273.45 6.28 Million
25 Apr, 2003 277.24 280.79 275.82 276.53 5.95 Million
24 Apr, 2003 281.02 281.02 276.77 278.18 5 Million
23 Apr, 2003 277.24 280.08 274.4 279.13 12.49 Million
22 Apr, 2003 278.89 278.89 268.96 274.4 2.88 Million
17 Apr, 2003 269.67 275.35 266.83 275.35 12.23 Million
16 Apr, 2003 276.29 276.29 270.85 272.74 7.72 Million
15 Apr, 2003 272.51 274.4 268.72 273.45 7.52 Million
14 Apr, 2003 269.67 272.98 267.3 272.98 4.04 Million