Clean Power Hydrogen Plc (CPH2.L)
GBp 6.0
(-6.83%)
GBp 6.0
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.14 | 6.5 | 6.0 | 6.0 | 166.82 Thousand |
| 15 May, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 25.00 |
| 14 May, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 7036.00 |
| 13 May, 2025 | 6.15 | 6.18 | 5.98 | 6.18 | 36.7 Thousand |
| 12 May, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 17.28 Thousand |
| 09 May, 2025 | 6.14 | 6.2 | 5.8 | 6.0 | 386.9 Thousand |
| 08 May, 2025 | 6.1 | 6.2 | 5.8 | 6.0 | 172.23 Thousand |
| 07 May, 2025 | 6.3 | 6.5 | 5.5 | 6.0 | 1.17 Million |
| 06 May, 2025 | 6.44 | 6.5 | 5.5 | 6.0 | 220.12 Thousand |
| 02 May, 2025 | 6.5 | 6.5 | 5.5 | 6.0 | 406.62 Thousand |
PET
3607
COASTCORP
POLY
7203
SYDB