Clean Power Hydrogen PLC (CPH2)
GBX 5.1
(-1.6%)
GBX 5.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 5.18 | 5.2 | 5.0 | 5.1 | 257.4 Thousand |
| 29 Aug, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 1.14 Million |
| 28 Aug, 2025 | 5.1 | 5.2 | 5.1 | 5.1 | 394.52 Thousand |
| 27 Aug, 2025 | 5.1 | 5.24 | 5.0 | 5.1 | 704.67 Thousand |
| 26 Aug, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 699.16 Thousand |
| 22 Aug, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 292.09 Thousand |
| 21 Aug, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 196.33 Thousand |
| 20 Aug, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 126.33 Thousand |
| 19 Aug, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 136.38 Thousand |
| 18 Aug, 2025 | 5.1 | 5.2 | 5.0 | 5.0 | 722.79 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG