Clean Power Hydrogen Plc (CPH2.L)
GBp 6.0
(-6.83%)
GBp 6.0
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.63 | 6.0 | 5.63 | 5.75 | 10.96 Thousand |
| 14 Apr, 2025 | 5.85 | 5.85 | 5.5 | 5.75 | 138.25 Thousand |
| 11 Apr, 2025 | 5.99 | 6.0 | 5.5 | 5.75 | 58.54 Thousand |
| 10 Apr, 2025 | 5.44 | 6.0 | 5.0 | 5.75 | 392.03 Thousand |
| 09 Apr, 2025 | 5.73 | 6.0 | 5.03 | 5.25 | 193.75 Thousand |
| 08 Apr, 2025 | 5.3 | 6.1 | 5.3 | 5.65 | 167.95 Thousand |
| 07 Apr, 2025 | 6.0 | 6.12 | 5.3 | 5.55 | 1.26 Million |
| 04 Apr, 2025 | 6.1 | 6.3 | 6.0 | 6.1 | 123.51 Thousand |
| 03 Apr, 2025 | 6.3 | 6.3 | 6.1 | 6.2 | 24.49 Thousand |
| 02 Apr, 2025 | 6.1 | 6.4 | 6.1 | 6.4 | 83.35 Thousand |
PET
3607
COASTCORP
POLY
7203
SYDB