Clean Power Hydrogen PLC (CPH2)
GBX 5.1
(-1.92%)
GBX 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 5.2 | 5.2 | 5.0 | 5.1 | 136.38 Thousand |
| 18 Aug, 2025 | 5.19 | 5.2 | 5.0 | 5.0 | 722.79 Thousand |
| 15 Aug, 2025 | 5.2 | 5.3 | 5.0 | 5.3 | 21.88 Thousand |
| 14 Aug, 2025 | 5.25 | 5.3 | 5.0 | 5.1 | 248.83 Thousand |
| 13 Aug, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 454.54 Thousand |
| 12 Aug, 2025 | 5.25 | 5.4 | 5.2 | 5.25 | 624.42 Thousand |
| 11 Aug, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 240.3 Thousand |
| 08 Aug, 2025 | 5.25 | 5.4 | 5.2 | 5.4 | 764.77 Thousand |
| 07 Aug, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 55.43 Thousand |
| 06 Aug, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 238.17 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG