Clean Power Hydrogen PLC (CPH2)
GBX 5.25
(0.38%)
GBX 5.25
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.65 | 6.8 | 6.5 | 6.65 | 111.65 Thousand |
| 05 Mar, 2025 | 6.75 | 6.8 | 6.5 | 6.65 | 328.97 Thousand |
| 04 Mar, 2025 | 7.3 | 7.3 | 6.65 | 6.75 | 260.63 Thousand |
| 03 Mar, 2025 | 7.2 | 7.2 | 7.1 | 7.2 | 5598.00 |
| 28 Feb, 2025 | 7.2 | 7.29 | 6.96 | 7.2 | 23.4 Thousand |
| 27 Feb, 2025 | 7.2 | 7.3 | 7.1 | 7.2 | 35.96 Thousand |
| 26 Feb, 2025 | 7.2 | 7.29 | 7.1 | 7.2 | 34.23 Thousand |
| 25 Feb, 2025 | 7.2 | 7.3 | 7.1 | 7.2 | 75.82 Thousand |
| 24 Feb, 2025 | 7.2 | 7.3 | 7.1 | 7.2 | 124.89 Thousand |
| 21 Feb, 2025 | 7.2 | 7.3 | 7.1 | 7.2 | 264.31 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG