Clean Power Hydrogen PLC (CPH2)
GBX 5.1
(-1.92%)
GBX 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.9 | 9.1 | 8.7 | 8.9 | 28.22 Thousand |
| 10 Oct, 2024 | 8.75 | 9.1 | 8.56 | 8.9 | 196.83 Thousand |
| 09 Oct, 2024 | 8.75 | 9.18 | 8.5 | 8.8 | 327.11 Thousand |
| 08 Oct, 2024 | 9.35 | 9.7 | 8.8 | 9.18 | 333.77 Thousand |
| 07 Oct, 2024 | 8.75 | 9.7 | 8.7 | 9.7 | 762.45 Thousand |
| 04 Oct, 2024 | 7.35 | 9.0 | 7.3 | 8.8 | 2.51 Million |
| 03 Oct, 2024 | 7.35 | 7.5 | 7.2 | 7.35 | 166.54 Thousand |
| 02 Oct, 2024 | 7.35 | 7.5 | 7.2 | 7.35 | 423.26 Thousand |
| 01 Oct, 2024 | 7.25 | 7.66 | 7.0 | 7.66 | 682.07 Thousand |
| 30 Sep, 2024 | 7.75 | 8.68 | 7.17 | 7.5 | 1.97 Million |
CPI
CPIC
CPP
CORO
COST
CPG