Clean Power Hydrogen PLC (CPH2)
GBX 5.1
(0.2%)
GBX 5.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 19.25 | 19.5 | 18.2 | 19.25 | 40.56 Thousand |
| 29 Sep, 2023 | 19.25 | 19.9 | 19.0 | 19.25 | 53.24 Thousand |
| 28 Sep, 2023 | 19.25 | 19.9 | 19.0 | 19.25 | 2384.00 |
| 27 Sep, 2023 | 19.25 | 19.5 | 19.0 | 19.25 | 11.83 Thousand |
| 26 Sep, 2023 | 19.25 | 19.5 | 19.0 | 19.5 | 20.29 Thousand |
| 25 Sep, 2023 | 20.5 | 21.5 | 19.0 | 19.25 | 66.18 Thousand |
| 22 Sep, 2023 | 20.0 | 21.5 | 19.5 | 20.5 | 107.7 Thousand |
| 21 Sep, 2023 | 20.75 | 21.5 | 19.0 | 19.8 | 168 Thousand |
| 20 Sep, 2023 | 21.25 | 21.9 | 21.25 | 21.25 | 4265.00 |
| 19 Sep, 2023 | 21.25 | 21.5 | 21.03 | 21.25 | 4736.00 |
CPI
CPIC
CPP
CORO
COST
CPG