Clean Power Hydrogen PLC (CPH2)
GBX 5.25
(-0.94%)
GBX 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 59.5 | 60.99 | 58.55 | 60.0 | 466.47 Thousand |
| 25 Feb, 2022 | 63.0 | 63.5 | 59.5 | 59.5 | 342.04 Thousand |
| 24 Feb, 2022 | 62.5 | 65.0 | 62.0 | 64.0 | 703.32 Thousand |
| 23 Feb, 2022 | 61.5 | 64.0 | 60.0 | 62.5 | 560.75 Thousand |
| 22 Feb, 2022 | 60.5 | 62.0 | 58.0 | 61.5 | 273.06 Thousand |
| 21 Feb, 2022 | 61.5 | 64.18 | 60.0 | 60.0 | 663.42 Thousand |
| 18 Feb, 2022 | 61.0 | 63.0 | 60.0 | 61.0 | 264.21 Thousand |
| 17 Feb, 2022 | 61.5 | 63.01 | 58.03 | 63.01 | 261.39 Thousand |
| 16 Feb, 2022 | 53.5 | 69.0 | 45.0 | 61.5 | 995.4 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG