Capita PLC (CPI)

GBX 247.0

(-6.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 349.5 354.0 347.0 352.0 370.2 Thousand
09 Jul, 2025 342.0 353.5 336.8 349.5 241.51 Thousand
08 Jul, 2025 344.5 350.0 338.0 346.0 267.19 Thousand
07 Jul, 2025 343.0 347.0 337.0 343.5 1.38 Million
04 Jul, 2025 342.0 348.0 337.38 340.5 603.21 Thousand
03 Jul, 2025 345.0 345.0 332.5 344.5 1.28 Million
02 Jul, 2025 340.0 345.2 330.08 333.5 513.7 Thousand
01 Jul, 2025 349.0 349.0 322.5 332.5 505.53 Thousand
30 Jun, 2025 335.0 343.5 332.25 333.5 724.59 Thousand
27 Jun, 2025 318.0 336.34 316.0 335.5 986.71 Thousand