GBX 247.0
(-6.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 349.5 | 354.0 | 347.0 | 352.0 | 370.2 Thousand |
09 Jul, 2025 | 342.0 | 353.5 | 336.8 | 349.5 | 241.51 Thousand |
08 Jul, 2025 | 344.5 | 350.0 | 338.0 | 346.0 | 267.19 Thousand |
07 Jul, 2025 | 343.0 | 347.0 | 337.0 | 343.5 | 1.38 Million |
04 Jul, 2025 | 342.0 | 348.0 | 337.38 | 340.5 | 603.21 Thousand |
03 Jul, 2025 | 345.0 | 345.0 | 332.5 | 344.5 | 1.28 Million |
02 Jul, 2025 | 340.0 | 345.2 | 330.08 | 333.5 | 513.7 Thousand |
01 Jul, 2025 | 349.0 | 349.0 | 322.5 | 332.5 | 505.53 Thousand |
30 Jun, 2025 | 335.0 | 343.5 | 332.25 | 333.5 | 724.59 Thousand |
27 Jun, 2025 | 318.0 | 336.34 | 316.0 | 335.5 | 986.71 Thousand |
CPIC
CPP
CPX
COST
CPG
CPH2