Capita PLC (CPI)

GBX 230.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 159.0 159.0 159.0 159.0 -
28 Aug, 1990 159.0 161.0 159.0 159.0 -
24 Aug, 1990 159.0 159.0 159.0 159.0 -
23 Aug, 1990 159.0 159.0 159.0 159.0 -
22 Aug, 1990 159.0 159.0 157.0 159.0 -
21 Aug, 1990 167.0 167.0 157.0 157.0 -
20 Aug, 1990 169.0 169.0 167.0 167.0 -
17 Aug, 1990 169.0 171.0 169.0 169.0 -
16 Aug, 1990 172.0 172.0 171.0 171.0 -
15 Aug, 1990 172.0 172.0 172.0 172.0 -