Capita PLC (CPI)
GBX 230.5
(-3.15%)
GBX 230.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1990 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 30 Jul, 1990 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 27 Jul, 1990 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 26 Jul, 1990 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 25 Jul, 1990 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 24 Jul, 1990 | 172.0 | 174.0 | 172.0 | 174.0 | - |
| 23 Jul, 1990 | 172.0 | 172.0 | 172.0 | 172.0 | - |
| 20 Jul, 1990 | 172.0 | 172.0 | 172.0 | 172.0 | - |
| 19 Jul, 1990 | 172.0 | 172.0 | 172.0 | 172.0 | - |
| 18 Jul, 1990 | 172.0 | 172.0 | 172.0 | 172.0 | - |
CPIC
CPP
CPX
COST
CPG
CPH2