Capita PLC (CPI)

GBX 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1989 138.6 138.6 138.6 138.6 -
02 Jun, 1989 138.6 138.6 138.6 138.6 -
01 Jun, 1989 138.6 138.6 138.6 138.6 -
31 May, 1989 138.6 138.6 138.6 138.6 -
23 May, 1989 143.6 143.6 143.6 143.6 -
22 May, 1989 145.6 145.6 145.6 145.6 -
16 May, 1989 143.6 143.6 143.6 143.6 -
15 May, 1989 141.6 141.6 141.6 141.6 -
11 May, 1989 140.6 140.6 140.6 140.6 -
10 May, 1989 128.6 128.6 128.6 128.6 -