Capita PLC (CPI)

GBX 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1989 165.7 165.7 165.7 165.7 -
28 Jun, 1989 166.7 166.7 166.7 166.7 -
27 Jun, 1989 165.7 165.7 165.7 165.7 -
26 Jun, 1989 161.7 161.7 161.7 161.7 -
23 Jun, 1989 158.7 158.7 158.7 158.7 -
22 Jun, 1989 153.7 153.7 153.7 153.7 -
16 Jun, 1989 145.6 145.6 145.6 145.6 -
08 Jun, 1989 145.6 145.6 145.6 145.6 -
07 Jun, 1989 143.6 143.6 143.6 143.6 -
06 Jun, 1989 141.6 141.6 141.6 141.6 -