CPPGroup Plc (CPP.L)
GBp 78.5
(-1.88%)
GBp 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 21.00 |
| 02 Jul, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 16.00 |
| 01 Jul, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 20.00 |
| 30 Jun, 2025 | 105.0 | 109.0 | 105.0 | 105.2 | 2970.00 |
| 27 Jun, 2025 | 105.64 | 109.0 | 105.64 | 109.0 | 2052.00 |
| 26 Jun, 2025 | 105.0 | 115.0 | 105.0 | 110.0 | 9367.00 |
| 25 Jun, 2025 | 105.0 | 113.2 | 105.0 | 110.0 | 4027.00 |
| 24 Jun, 2025 | 105.0 | 115.0 | 105.0 | 110.0 | 1039.00 |
| 23 Jun, 2025 | 115.0 | 115.0 | 105.0 | 110.0 | 378.00 |
| 20 Jun, 2025 | 115.0 | 120.0 | 105.0 | 110.0 | 38.32 Thousand |
CENTENKA
220100
DKUPL
SRE
025540
FBOP