CPPGroup Plc (CPP)
GBX 112.5
(2.27%)
GBX 112.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 162.0 | 162.0 | 152.0 | 162.0 | 1165.00 |
| 28 Jul, 2025 | 162.0 | 162.0 | 152.0 | 157.0 | 23.09 Thousand |
| 25 Jul, 2025 | 162.0 | 162.0 | 152.0 | 162.0 | 39.87 Thousand |
| 24 Jul, 2025 | 160.0 | 163.0 | 155.0 | 158.5 | 17.79 Thousand |
| 23 Jul, 2025 | 145.0 | 163.0 | 145.0 | 157.5 | 154.7 Thousand |
| 22 Jul, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 3190.00 |
| 21 Jul, 2025 | 115.0 | 121.5 | 115.0 | 121.5 | 562.00 |
| 18 Jul, 2025 | 115.0 | 128.0 | 115.0 | 121.5 | 14.26 Thousand |
| 17 Jul, 2025 | 116.0 | 130.0 | 115.0 | 122.5 | 678.00 |
| 16 Jul, 2025 | 115.0 | 122.5 | 115.0 | 122.5 | 117.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC