CPPGroup Plc (CPP)
GBX 118.5
(1.28%)
GBX 118.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 117.0 | 118.65 | 111.0 | 118.5 | 23.09 Thousand |
| 21 Aug, 2025 | 122.0 | 126.8 | 120.0 | 121.0 | 28.63 Thousand |
| 20 Aug, 2025 | 122.0 | 130.9 | 122.0 | 127.0 | 8503.00 |
| 19 Aug, 2025 | 125.0 | 125.5 | 125.0 | 125.0 | 7332.00 |
| 18 Aug, 2025 | 134.0 | 134.0 | 122.65 | 130.0 | 6985.00 |
| 15 Aug, 2025 | 134.0 | 134.0 | 125.7 | 128.5 | 4365.00 |
| 14 Aug, 2025 | 135.0 | 140.0 | 130.0 | 130.0 | 37.25 Thousand |
| 13 Aug, 2025 | 135.75 | 150.0 | 135.0 | 142.5 | 5008.00 |
| 12 Aug, 2025 | 140.0 | 142.5 | 140.0 | 142.5 | 693.00 |
| 11 Aug, 2025 | 135.9 | 142.5 | 135.9 | 142.5 | 500.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC