CPPGroup Plc (CPP.L)

GBp 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 133.5 133.5 133.5 133.5 -
05 Oct, 2023 132.48 132.48 132.0 133.5 405.00
04 Oct, 2023 132.0 132.48 132.0 132.48 199.00
03 Oct, 2023 135.0 135.0 133.5 133.5 39.00
02 Oct, 2023 133.5 133.5 133.5 133.5 -
29 Sep, 2023 140.0 140.0 136.0 136.0 14.00
28 Sep, 2023 140.0 140.0 127.25 136.0 3481.00
27 Sep, 2023 130.0 131.0 130.0 135.0 1967.00
26 Sep, 2023 140.0 140.0 135.0 135.0 16 Thousand
25 Sep, 2023 153.5 153.5 147.5 147.5 52.00