CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2012 9.75 11.66 9.75 11.0 332.77 Thousand
08 Aug, 2012 9.75 9.85 9.75 9.75 120 Thousand
07 Aug, 2012 10.0 10.0 9.5 9.5 169.78 Thousand
06 Aug, 2012 10.5 10.5 10.0 10.0 84.88 Thousand
03 Aug, 2012 14.5 14.5 10.0 10.35 2.29 Million
02 Aug, 2012 17.0 17.0 17.0 17.0 5000.00
01 Aug, 2012 17.75 17.75 17.75 17.75 561.00
31 Jul, 2012 18.0 18.5 17.75 18.5 20 Thousand
30 Jul, 2012 18.0 18.0 16.5 16.5 12.5 Thousand
27 Jul, 2012 18.0 18.25 17.03 17.1 52.15 Thousand