CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 20.0 20.0 17.1 18.0 76.49 Thousand
23 Jul, 2012 21.0 22.0 19.0 19.0 99.5 Thousand
19 Jul, 2012 21.0 21.0 20.5 20.5 118 Thousand
18 Jul, 2012 21.0 21.2 20.25 20.25 25 Thousand
17 Jul, 2012 21.0 21.0 20.5 20.5 115 Thousand
16 Jul, 2012 21.0 21.2 20.5 21.2 4990.00
13 Jul, 2012 20.5 20.5 20.5 20.5 50 Thousand
11 Jul, 2012 21.0 21.0 20.0 21.0 142.91 Thousand
10 Jul, 2012 20.5 20.5 11.0 20.5 1152.00
09 Jul, 2012 21.0 21.0 21.0 21.0 60 Thousand