CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 21.0 21.0 21.0 21.0 2250.00
20 Jan, 2011 21.0 21.0 21.0 21.0 18.01 Thousand
18 Jan, 2011 21.0 21.0 21.0 21.0 7681.00
17 Jan, 2011 21.0 21.0 20.5 20.5 1000.00
14 Jan, 2011 21.0 21.0 21.0 21.0 6350.00
12 Jan, 2011 21.0 21.0 21.0 21.0 9523.00
10 Jan, 2011 21.0 21.0 21.0 21.0 68.1 Thousand
07 Jan, 2011 20.5 21.25 20.5 21.25 316.37 Thousand
06 Jan, 2011 20.0 20.5 20.0 20.38 1.38 Million
31 Dec, 2010 19.0 21.0 19.0 21.0 37.5 Thousand