CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 19.0 | 19.0 | 18.0 | 18.0 | 4738.00 |
| 02 Dec, 2010 | 19.75 | 19.75 | 19.0 | 19.0 | 35.84 Thousand |
| 01 Dec, 2010 | 19.75 | 19.75 | 19.3 | 19.3 | 5104.00 |
| 30 Nov, 2010 | 20.0 | 20.0 | 19.0 | 19.0 | 5000.00 |
| 29 Nov, 2010 | 20.0 | 20.0 | 19.35 | 19.35 | 15 Thousand |
| 24 Nov, 2010 | 19.5 | 19.5 | 19.0 | 19.0 | 2000.00 |
| 23 Nov, 2010 | 19.5 | 19.5 | 19.0 | 19.0 | 5000.00 |
| 19 Nov, 2010 | 19.5 | 19.5 | 19.0 | 19.0 | 11.5 Thousand |
| 17 Nov, 2010 | 19.5 | 19.5 | 19.0 | 19.0 | 200 Thousand |
| 15 Nov, 2010 | 19.5 | 19.5 | 19.49 | 19.49 | 5000.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP