CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 41.0 41.0 39.5 40.6 52.04 Thousand
05 Jan, 2010 41.5 41.73 41.0 41.73 5705.00
04 Jan, 2010 41.5 41.5 40.5 40.5 20 Thousand
31 Dec, 2009 41.5 42.7 41.5 42.7 4643.00
30 Dec, 2009 41.5 42.7 41.5 42.7 9576.00
29 Dec, 2009 41.5 42.7 41.5 42.7 5984.00
23 Dec, 2009 41.5 41.5 41.0 41.0 115.02 Thousand
22 Dec, 2009 39.5 42.5 39.5 42.5 79 Thousand
17 Dec, 2009 39.5 39.5 39.0 39.1 35.81 Thousand
16 Dec, 2009 39.5 39.5 39.05 39.05 6866.00