CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 38.25 38.25 37.75 38.0 26.23 Thousand
19 Jan, 2010 38.25 38.47 38.25 38.47 6498.00
18 Jan, 2010 38.5 38.5 38.13 38.13 14.84 Thousand
15 Jan, 2010 38.5 38.5 38.0 38.0 69.18 Thousand
14 Jan, 2010 37.5 38.25 37.5 38.0 13 Thousand
13 Jan, 2010 37.5 37.78 37.5 37.78 2607.00
12 Jan, 2010 37.0 37.5 36.26 36.26 935.00
11 Jan, 2010 37.5 37.5 36.26 36.26 11.07 Thousand
08 Jan, 2010 38.5 38.5 37.5 37.85 37 Thousand
07 Jan, 2010 39.5 39.5 37.0 37.0 60 Thousand