CAP-XX Limited (CPX)

GBX 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 17.5 17.5 17.15 17.15 539.00
07 May, 2009 17.25 17.5 17.15 17.15 23.57 Thousand
06 May, 2009 17.25 17.25 16.5 16.5 100.00
01 May, 2009 17.25 17.25 16.5 16.5 2990.00
29 Apr, 2009 16.75 17.25 16.75 16.75 4087.00
27 Apr, 2009 16.75 16.75 16.24 16.24 447.00
24 Apr, 2009 16.75 16.75 16.0 16.0 5000.00
20 Apr, 2009 16.75 16.75 16.0 16.0 5308.00
17 Apr, 2009 16.75 16.75 16.24 16.24 297.00
15 Apr, 2009 16.75 16.75 16.0 16.0 6000.00