CAP-XX Limited (CPX)

GBX 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 14.75 14.75 13.51 13.51 21 Thousand
05 Jun, 2009 14.75 14.75 14.0 14.0 13.35 Thousand
04 Jun, 2009 14.75 14.75 14.2 14.2 50.4 Thousand
03 Jun, 2009 14.75 14.75 14.0 14.0 1528.00
02 Jun, 2009 14.75 14.75 14.0 14.0 51.2 Thousand
28 May, 2009 15.25 15.25 14.0 14.0 44.65 Thousand
22 May, 2009 15.25 15.25 15.05 15.05 60 Thousand
20 May, 2009 15.25 15.25 14.0 14.0 25 Thousand
18 May, 2009 17.0 17.0 14.0 14.0 43.44 Thousand
14 May, 2009 17.0 17.0 16.25 16.25 2300.00