CAP-XX Limited (CPX)
GBX 0.41
(-2.38%)
GBX 0.41
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 21.5 | 21.5 | 20.0 | 20.0 | 1000.00 |
| 01 May, 2008 | 21.5 | 21.5 | 20.0 | 20.0 | 1000.00 |
| 30 Apr, 2008 | 21.5 | 21.5 | 20.0 | 20.0 | 15 Thousand |
| 29 Apr, 2008 | 21.5 | 21.5 | 20.25 | 20.25 | 2500.00 |
| 28 Apr, 2008 | 21.5 | 21.5 | 20.25 | 20.25 | 1.69 Million |
| 25 Apr, 2008 | 21.5 | 21.5 | 20.0 | 20.0 | 1250.00 |
| 24 Apr, 2008 | 21.5 | 21.5 | 20.0 | 20.0 | 1000.00 |
| 23 Apr, 2008 | 21.5 | 21.5 | 21.5 | 21.5 | 1.76 Million |
| 22 Apr, 2008 | 21.5 | 21.5 | 21.45 | 21.45 | 128.00 |
| 21 Apr, 2008 | 21.5 | 21.5 | 20.0 | 20.0 | 5000.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP