CAP-XX Limited (CPX)

GBX 0.41

(-2.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 20.5 20.5 19.5 20.0 403.55 Thousand
02 Apr, 2008 23.07 23.07 20.5 23.07 1.43 Million
01 Apr, 2008 25.0 27.0 24.5 27.0 121.1 Thousand
31 Mar, 2008 28.0 28.89 23.0 25.0 36.01 Thousand
28 Mar, 2008 29.0 29.0 28.0 28.89 2925.00
27 Mar, 2008 31.0 31.0 29.0 30.0 74.15 Thousand
26 Mar, 2008 27.32 31.0 27.32 27.32 384.32 Thousand
25 Mar, 2008 21.0 21.0 20.5 21.0 365.1 Thousand
20 Mar, 2008 24.0 24.0 21.0 22.0 5245.00
19 Mar, 2008 25.0 25.0 24.0 25.0 40.5 Thousand