CAP-XX Limited (CPX)
GBX 0.41
(-2.38%)
GBX 0.41
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2008 | 20.5 | 20.5 | 19.5 | 20.0 | 403.55 Thousand |
| 02 Apr, 2008 | 23.07 | 23.07 | 20.5 | 23.07 | 1.43 Million |
| 01 Apr, 2008 | 25.0 | 27.0 | 24.5 | 27.0 | 121.1 Thousand |
| 31 Mar, 2008 | 28.0 | 28.89 | 23.0 | 25.0 | 36.01 Thousand |
| 28 Mar, 2008 | 29.0 | 29.0 | 28.0 | 28.89 | 2925.00 |
| 27 Mar, 2008 | 31.0 | 31.0 | 29.0 | 30.0 | 74.15 Thousand |
| 26 Mar, 2008 | 27.32 | 31.0 | 27.32 | 27.32 | 384.32 Thousand |
| 25 Mar, 2008 | 21.0 | 21.0 | 20.5 | 21.0 | 365.1 Thousand |
| 20 Mar, 2008 | 24.0 | 24.0 | 21.0 | 22.0 | 5245.00 |
| 19 Mar, 2008 | 25.0 | 25.0 | 24.0 | 25.0 | 40.5 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP