CAP-XX Limited (CPX)
GBX 0.43
(-4.44%)
GBX 0.43
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2007 | 112.5 | 115.0 | 112.5 | 115.0 | 4200.00 |
| 21 May, 2007 | 108.5 | 112.5 | 108.5 | 112.0 | 4650.00 |
| 18 May, 2007 | 108.5 | 109.0 | 107.5 | 109.0 | 2842.00 |
| 17 May, 2007 | 108.5 | 110.0 | 108.5 | 110.0 | 5000.00 |
| 16 May, 2007 | 107.5 | 108.5 | 107.5 | 107.77 | 1.67 Million |
| 15 May, 2007 | 107.5 | 109.0 | 107.5 | 109.0 | 21.7 Thousand |
| 14 May, 2007 | 107.5 | 109.0 | 107.5 | 109.0 | 10.8 Thousand |
| 11 May, 2007 | 107.5 | 110.0 | 107.5 | 110.0 | 1000.00 |
| 10 May, 2007 | 107.5 | 107.5 | 106.5 | 106.5 | 11.76 Thousand |
| 09 May, 2007 | 107.5 | 107.5 | 105.5 | 105.5 | 15 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP