CAP-XX Limited (CPX)
GBX 0.43
(-4.44%)
GBX 0.43
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 112.5 | 112.5 | 104.0 | 104.0 | 56.46 Thousand |
| 03 May, 2007 | 112.5 | 113.5 | 112.5 | 113.5 | 9539.00 |
| 02 May, 2007 | 112.5 | 112.5 | 112.5 | 112.5 | 17.52 Thousand |
| 01 May, 2007 | 112.5 | 114.38 | 112.5 | 114.38 | 3000.00 |
| 30 Apr, 2007 | 112.5 | 112.5 | 110.62 | 110.62 | 1226.00 |
| 27 Apr, 2007 | 112.5 | 114.38 | 112.5 | 114.38 | 1875.00 |
| 26 Apr, 2007 | 112.5 | 115.0 | 112.5 | 115.0 | 35.75 Thousand |
| 25 Apr, 2007 | 112.5 | 113.0 | 112.5 | 113.0 | 19.8 Thousand |
| 24 Apr, 2007 | 112.5 | 112.5 | 111.5 | 111.5 | 7396.00 |
| 23 Apr, 2007 | 112.5 | 112.5 | 112.0 | 112.0 | 1.2 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP