CAP-XX Limited (CPX)

GBX 0.44

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 99.5 101.0 99.5 101.0 29.72 Thousand
14 Feb, 2007 99.5 99.5 98.29 98.29 37.98 Thousand
13 Feb, 2007 99.5 101.0 99.5 101.0 7750.00
12 Feb, 2007 99.5 100.0 99.5 100.0 17.32 Thousand
09 Feb, 2007 99.5 100.0 99.5 100.0 65 Thousand
08 Feb, 2007 99.5 102.0 99.5 102.0 7500.00
07 Feb, 2007 99.5 99.5 97.75 97.75 105 Thousand
06 Feb, 2007 99.5 99.5 98.29 98.29 16.51 Thousand
05 Feb, 2007 99.5 101.0 99.5 101.0 16.12 Thousand
02 Feb, 2007 99.5 101.0 99.5 101.0 160 Thousand