CAP-XX Limited (CPX)

GBX 0.43

(-4.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 89.5 89.5 87.62 87.62 2500.00
19 Mar, 2007 89.5 91.38 89.5 91.38 531.00
16 Mar, 2007 88.5 90.0 88.5 90.0 39.66 Thousand
15 Mar, 2007 88.5 91.0 88.5 91.0 10.54 Thousand
14 Mar, 2007 89.0 89.0 87.0 87.0 12 Thousand
13 Mar, 2007 90.5 90.5 88.62 88.62 53.7 Thousand
12 Mar, 2007 90.0 90.5 89.0 89.0 114.38 Thousand
09 Mar, 2007 91.5 91.5 90.0 91.5 33.78 Thousand
08 Mar, 2007 90.5 93.0 90.5 93.0 25 Thousand
07 Mar, 2007 84.5 90.5 82.0 82.0 56.4 Thousand