CAP-XX Limited (CPX)

GBX 0.45

(9.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 80.5 80.5 77.0 77.0 20 Thousand
22 Nov, 2006 82.5 82.5 79.0 79.0 72.82 Thousand
21 Nov, 2006 81.0 82.5 81.0 82.0 25.99 Thousand
20 Nov, 2006 78.0 81.0 78.0 80.5 176 Thousand
17 Nov, 2006 77.5 79.5 77.5 79.5 115.75 Thousand
16 Nov, 2006 72.0 78.0 72.0 78.0 1.33 Million
14 Nov, 2006 69.5 70.0 69.5 70.0 35 Thousand
13 Nov, 2006 69.5 70.0 69.5 70.0 19 Thousand
10 Nov, 2006 69.5 71.28 69.5 71.28 6000.00
09 Nov, 2006 66.5 70.0 66.5 70.0 11.53 Thousand