CAP-XX Limited (CPX)
GBX 0.37
(-7.5%)
GBX 0.37
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2006 | 86.5 | 86.5 | 84.0 | 84.0 | 5000.00 |
| 12 Oct, 2006 | 86.5 | 86.5 | 84.62 | 84.62 | 2500.00 |
| 10 Oct, 2006 | 86.5 | 88.0 | 86.5 | 88.0 | 5000.00 |
| 05 Oct, 2006 | 86.5 | 87.0 | 86.0 | 87.0 | 4500.00 |
| 02 Oct, 2006 | 88.0 | 88.0 | 85.0 | 85.0 | 5000.00 |
| 26 Sep, 2006 | 88.5 | 89.63 | 88.0 | 89.63 | 3000.00 |
| 25 Sep, 2006 | 95.5 | 95.5 | 85.5 | 87.0 | 32.5 Thousand |
| 15 Sep, 2006 | 95.5 | 96.5 | 95.5 | 96.5 | 12.05 Thousand |
| 13 Sep, 2006 | 95.5 | 96.0 | 95.5 | 96.0 | 2000.00 |
| 12 Sep, 2006 | 95.5 | 95.5 | 90.0 | 90.0 | 15 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP